| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.91 | -18.37 % | 0 | 7.59 | 8.24 | 5.15 |
| 21/11/2025 | 7.04 | +31.84 % | 0 | 5.08 | 7.32 | 5.07 |
| 24/11/2025 | 6.63 | -6.75 % | 0 | 7.47 | 8.04 | 6.63 |
| 25/11/2025 | 6.28 | +6.98 % | 0 | 6.61 | 6.61 | 5.50 |
| 26/11/2025 | 5.72 | -11.46 % | 0 | 6.18 | 6.38 | 5.63 |