| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.97 | -13.73 % | 0 | 13.12 | 13.84 | 10.35 |
| 21/11/2025 | 12.54 | +18.64 % | 0 | 10.08 | 12.76 | 10.06 |
| 24/11/2025 | 12.13 | -3.23 % | 0 | 12.96 | 13.69 | 12.05 |
| 25/11/2025 | 11.87 | +5.98 % | 0 | 12.14 | 12.26 | 10.91 |
| 26/11/2025 | 11.22 | -6.66 % | 0 | 11.77 | 12.08 | 11.10 |