| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.83 | -10.64 % | 0 | 17.02 | 17.75 | 14.20 |
| 21/11/2025 | 16.39 | +13.9 % | 0 | 13.85 | 16.64 | 13.83 |
| 24/11/2025 | 16.02 | -2.26 % | 0 | 16.84 | 17.61 | 15.95 |
| 25/11/2025 | 15.90 | +5.44 % | 0 | 16.05 | 16.18 | 14.80 |
| 26/11/2025 | 15.13 | -5.08 % | 0 | 15.70 | 15.98 | 14.99 |