| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 56.61 | -2.92 % | 0 | 58.84 | 59.59 | 55.97 |
| 21/11/2025 | 57.89 | +3.21 % | 0 | 55.59 | 58.39 | 55.57 |
| 24/11/2025 | 57.87 | -0.5 % | 0 | 58.66 | 59.43 | 57.81 |
| 25/11/2025 | 57.62 | +1.44 % | 0 | 57.86 | 58.04 | 56.61 |
| 26/11/2025 | 57.00 | -1.28 % | 0 | 57.54 | 57.86 | 56.81 |