| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 52.61 | -3.15 % | 0 | 54.85 | 55.60 | 51.98 |
| 21/11/2025 | 54.14 | +3.92 % | 0 | 51.60 | 54.40 | 51.58 |
| 24/11/2025 | 53.88 | -0.55 % | 0 | 54.67 | 55.44 | 53.71 |
| 25/11/2025 | 53.38 | +1.07 % | 0 | 53.87 | 54.04 | 52.62 |
| 26/11/2025 | 53.01 | -1.38 % | 0 | 53.55 | 53.86 | 52.83 |