| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.78 | -8.91 % | 0 | 19.97 | 20.71 | 17.15 |
| 21/11/2025 | 19.22 | +10.91 % | 0 | 16.76 | 19.59 | 16.75 |
| 24/11/2025 | 18.98 | -1.91 % | 0 | 19.79 | 20.57 | 18.98 |
| 25/11/2025 | 18.87 | +4.86 % | 0 | 19.01 | 19.14 | 17.76 |
| 26/11/2025 | 18.10 | -4.23 % | 0 | 18.67 | 18.95 | 17.95 |