| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.20 | -17.31 % | 0 | 10.28 | 10.98 | 7.61 |
| 21/11/2025 | 9.75 | +24.68 % | 0 | 7.44 | 9.93 | 7.43 |
| 24/11/2025 | 9.30 | -4.47 % | 0 | 10.13 | 10.80 | 9.24 |
| 25/11/2025 | 9.07 | +7.41 % | 0 | 9.30 | 9.35 | 8.10 |
| 26/11/2025 | 8.39 | -8.56 % | 0 | 8.90 | 9.14 | 8.30 |