| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 77.56 | +2.4 % | 0 | 75.17 | 78.19 | 74.42 |
| 21/11/2025 | 75.94 | -2.59 % | 0 | 78.42 | 78.44 | 75.73 |
| 24/11/2025 | 76.15 | +0.33 % | 0 | 75.36 | 76.29 | 74.73 |
| 25/11/2025 | 76.53 | -0.92 % | 0 | 76.30 | 77.55 | 76.05 |
| 26/11/2025 | 77.02 | +0.94 % | 0 | 76.60 | 77.25 | 76.23 |