| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.88 | -12.06 % | 0 | 15.06 | 15.79 | 12.25 |
| 21/11/2025 | 14.33 | +15.01 % | 0 | 11.94 | 14.70 | 11.92 |
| 24/11/2025 | 14.07 | -2.63 % | 0 | 14.88 | 15.64 | 13.99 |
| 25/11/2025 | 13.82 | +5.26 % | 0 | 14.08 | 14.21 | 12.83 |
| 26/11/2025 | 13.17 | -5.86 % | 0 | 13.73 | 14.02 | 13.02 |