| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.65 | -9.86 % | 0 | 19.71 | 20.17 | 17.25 |
| 02/06/2026 | 18.27 | +4.19 % | 0 | 17.17 | 18.92 | 16.45 |
| 03/06/2026 | 18.48 | +1.04 % | 0 | 17.65 | 18.59 | 16.84 |
| 04/06/2026 | 15.10 | -17.8 % | 0 | 17.78 | 17.79 | 15.09 |
| 05/06/2026 | 15.63 | +7.79 % | 0 | 14.33 | 15.63 | 12.49 |