| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.04 | -11.08 % | 0 | 15.92 | 16.34 | 13.58 |
| 02/06/2026 | 14.53 | +4.87 % | 0 | 13.42 | 15.15 | 12.86 |
| 03/06/2026 | 14.72 | +1.1 % | 0 | 13.88 | 14.87 | 13.24 |
| 04/06/2026 | 11.64 | -20.47 % | 0 | 14.06 | 14.17 | 11.63 |
| 05/06/2026 | 12.25 | +10.71 % | 0 | 11.05 | 12.48 | 9.47 |