| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.24 | -17.02 % | 0 | 7.53 | 8.29 | 5.91 |
| 02/06/2026 | 6.68 | +8.36 % | 0 | 5.87 | 7.11 | 5.47 |
| 03/06/2026 | 6.89 | +4. % | 0 | 5.89 | 6.89 | 5.69 |
| 04/06/2026 | 4.77 | -28.35 % | 0 | 6.48 | 6.73 | 4.72 |
| 05/06/2026 | 5.36 | +21.43 % | 0 | 4.42 | 6.81 | 3.53 |