| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.60 | -13.26 % | 0 | 12.23 | 13.44 | 10.22 |
| 02/06/2026 | 11.09 | +5.82 % | 0 | 10.09 | 11.62 | 9.56 |
| 03/06/2026 | 11.26 | +1.86 % | 0 | 10.13 | 11.35 | 9.63 |
| 04/06/2026 | 8.50 | -23.63 % | 0 | 10.97 | 11.52 | 8.42 |
| 05/06/2026 | 9.08 | +13.72 % | 0 | 7.97 | 10.28 | 6.64 |