| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.10 | -18.14 % | 0 | 6.23 | 6.86 | 4.77 |
| 02/06/2026 | 5.49 | +9.36 % | 0 | 4.76 | 5.85 | 4.42 |
| 03/06/2026 | 5.55 | +2.21 % | 0 | 4.78 | 5.65 | 4.56 |
| 04/06/2026 | 3.82 | -30.13 % | 0 | 5.28 | 5.53 | 3.78 |
| 05/06/2026 | 4.32 | +22.73 % | 0 | 3.55 | 7.85 | 1.64 |