| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.55 | +25.57 % | 0 | 4.38 | 5.96 | 3.95 |
| 02/06/2026 | 5.08 | -10.65 % | 0 | 5.94 | 6.54 | 4.65 |
| 03/06/2026 | 4.87 | -5.25 % | 0 | 5.87 | 6.20 | 4.80 |
| 04/06/2026 | 7.73 | +53.27 % | 0 | 5.06 | 7.78 | 4.98 |
| 05/06/2026 | 7.45 | -9.04 % | 0 | 8.15 | 11.45 | 7.42 |