| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.93 | +22.87 % | 0 | 5.61 | 7.39 | 5.13 |
| 02/06/2026 | 6.48 | -8.8 % | 0 | 7.42 | 8.16 | 5.94 |
| 03/06/2026 | 6.25 | -3.85 % | 0 | 7.34 | 7.75 | 6.15 |
| 04/06/2026 | 9.33 | +45.78 % | 0 | 6.45 | 9.35 | 6.31 |
| 05/06/2026 | 9.10 | -7.71 % | 0 | 9.82 | 11.92 | 8.88 |