| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.03 | +15.34 % | 0 | 12.05 | 14.47 | 11.59 |
| 02/06/2026 | 13.27 | -6.22 % | 0 | 14.80 | 15.35 | 12.75 |
| 03/06/2026 | 13.06 | -2.46 % | 0 | 14.31 | 14.80 | 13.02 |
| 04/06/2026 | 16.71 | +25.83 % | 0 | 13.89 | 16.80 | 13.88 |
| 05/06/2026 | 16.31 | -6.29 % | 0 | 17.60 | 19.48 | 16.27 |