| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.80 | +11.32 % | 0 | 15.85 | 18.33 | 15.38 |
| 02/06/2026 | 17.22 | -4.6 % | 0 | 18.75 | 19.24 | 16.56 |
| 03/06/2026 | 17.06 | -1.22 % | 0 | 18.26 | 18.70 | 16.93 |
| 04/06/2026 | 20.68 | +20.41 % | 0 | 17.78 | 20.68 | 17.78 |
| 05/06/2026 | 20.20 | -5.43 % | 0 | 21.54 | 23.44 | 20.16 |