| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.71 | +9.87 % | 0 | 17.81 | 20.33 | 17.35 |
| 02/06/2026 | 19.08 | -4.77 % | 0 | 20.72 | 21.20 | 18.54 |
| 03/06/2026 | 18.89 | -1.85 % | 0 | 20.23 | 20.67 | 18.89 |
| 04/06/2026 | 22.59 | +17.96 % | 0 | 19.75 | 22.70 | 19.75 |
| 05/06/2026 | 22.18 | -5.03 % | 0 | 23.52 | 25.44 | 22.15 |