| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.18 | +8.98 % | 0 | 21.09 | 23.85 | 20.59 |
| 16/07/2026 | 25.14 | +9.73 % | 0 | 25.30 | 26.58 | 23.10 |
| 17/07/2026 | 21.85 | -14.53 % | 0 | 24.77 | 25.87 | 20.99 |
| 20/07/2026 | 23.11 | +5.55 % | 0 | 22.15 | 23.50 | 22.03 |
| 21/07/2026 | 20.72 | -7.42 % | 0 | 21.32 | 21.64 | 20.54 |