| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.76 | +9.29 % | 0 | 19.77 | 22.31 | 19.31 |
| 02/06/2026 | 21.13 | -4.04 % | 0 | 22.69 | 23.15 | 20.51 |
| 03/06/2026 | 20.86 | -1.7 % | 0 | 22.21 | 22.65 | 20.85 |
| 04/06/2026 | 24.63 | +16.56 % | 0 | 21.72 | 24.64 | 21.72 |
| 05/06/2026 | 24.18 | -4.58 % | 0 | 25.51 | 27.44 | 24.12 |