| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.64 | +7.37 % | 0 | 23.73 | 26.30 | 23.24 |
| 02/06/2026 | 25.06 | -3.63 % | 0 | 26.66 | 27.11 | 24.48 |
| 03/06/2026 | 24.84 | -1.43 % | 0 | 26.17 | 26.63 | 24.82 |
| 04/06/2026 | 28.65 | +14.03 % | 0 | 25.69 | 28.65 | 25.69 |
| 05/06/2026 | 28.14 | -4.07 % | 0 | 29.48 | 31.44 | 28.08 |