| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.14 | +6.86 % | 0 | 28.98 | 31.75 | 28.59 |
| 16/07/2026 | 33.14 | +7.51 % | 0 | 33.25 | 34.55 | 31.05 |
| 17/07/2026 | 29.98 | -10.6 % | 0 | 32.72 | 33.83 | 28.90 |
| 20/07/2026 | 31.10 | +4.19 % | 0 | 30.11 | 31.48 | 30.07 |
| 21/07/2026 | 28.77 | -5.21 % | 0 | 29.27 | 29.61 | 28.49 |