| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.73 | +7.15 % | 0 | 25.71 | 28.28 | 25.23 |
| 02/06/2026 | 27.02 | -3.5 % | 0 | 28.65 | 29.09 | 26.44 |
| 03/06/2026 | 26.83 | -1.36 % | 0 | 28.16 | 28.62 | 26.79 |
| 04/06/2026 | 30.61 | +12.91 % | 0 | 27.68 | 30.66 | 27.68 |
| 05/06/2026 | 30.15 | -3.77 % | 0 | 31.48 | 33.44 | 30.06 |