| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.72 | +6.64 % | 0 | 27.69 | 30.32 | 27.23 |
| 02/06/2026 | 29.14 | -2.85 % | 0 | 30.64 | 31.09 | 28.46 |
| 03/06/2026 | 28.82 | -1.27 % | 0 | 30.15 | 30.62 | 28.73 |
| 04/06/2026 | 32.60 | +11.99 % | 0 | 29.67 | 32.66 | 29.67 |
| 05/06/2026 | 32.14 | -3.54 % | 0 | 33.47 | 35.44 | 32.04 |