| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.71 | +6.2 % | 0 | 29.68 | 32.29 | 29.20 |
| 02/06/2026 | 31.01 | -3.08 % | 0 | 32.64 | 33.08 | 30.45 |
| 03/06/2026 | 30.99 | -0.66 % | 0 | 32.14 | 32.64 | 30.77 |
| 04/06/2026 | 34.65 | +11.4 % | 0 | 31.67 | 34.65 | 31.67 |
| 05/06/2026 | 34.13 | -3.37 % | 0 | 35.47 | 37.44 | 34.03 |