| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.71 | +5.49 % | 0 | 33.66 | 36.28 | 33.21 |
| 02/06/2026 | 35.13 | -2.36 % | 0 | 36.62 | 37.10 | 34.43 |
| 03/06/2026 | 34.81 | -1.05 % | 0 | 36.13 | 36.63 | 34.70 |
| 04/06/2026 | 38.63 | +10.04 % | 0 | 35.65 | 38.63 | 35.65 |
| 05/06/2026 | 38.12 | -3.03 % | 0 | 39.46 | 41.44 | 37.98 |