| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.02 | +4.15 % | 0 | 46.88 | 49.72 | 46.50 |
| 16/07/2026 | 51.14 | +4.86 % | 0 | 51.19 | 52.50 | 49.02 |
| 17/07/2026 | 47.93 | -6.91 % | 0 | 50.67 | 51.77 | 46.86 |
| 20/07/2026 | 49.09 | +2.69 % | 0 | 48.04 | 49.45 | 47.97 |
| 21/07/2026 | 46.80 | -3.14 % | 0 | 47.22 | 47.57 | 46.47 |