Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 1.97 | +7.97 % | 0 | 2.10 | 2.20 | 1.90 |
20/05/2025 | 1.84 | -8.46 % | 0 | 1.93 | 1.97 | 1.72 |
21/05/2025 | 1.84 | +1.1 % | 0 | 1.85 | 2.12 | 1.77 |
22/05/2025 | 1.95 | +7.14 % | 0 | 1.99 | 2.31 | 1.92 |
23/05/2025 | 2.13 | +17.03 % | 0 | 1.89 | 2.94 | 1.79 |