| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 21.79 | +5.47 % | 0 | 22.31 | 22.42 | 20.72 |
| 03/03/2026 | 22.92 | +5.77 % | 0 | 22.47 | 23.96 | 21.96 |
| 04/03/2026 | 22.29 | -1.65 % | 0 | 21.84 | 23.08 | 21.51 |
| 05/03/2026 | 20.35 | -7.33 % | 0 | 22.14 | 22.36 | 19.84 |
| 06/03/2026 | 19.74 | -2.64 % | 0 | 19.81 | 20.27 | 19.48 |