| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 15.89 | +7.44 % | 0 | 16.42 | 16.47 | 15.00 |
| 03/03/2026 | 16.99 | +7.43 % | 0 | 16.55 | 17.56 | 16.16 |
| 04/03/2026 | 16.09 | -3.91 % | 0 | 15.92 | 17.12 | 15.83 |
| 05/03/2026 | 14.46 | -9.77 % | 0 | 16.23 | 16.40 | 14.09 |
| 06/03/2026 | 13.86 | -3.72 % | 0 | 13.92 | 14.29 | 13.67 |