| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.50 | +10.53 % | 0 | 29.29 | 31.83 | 28.92 |
| 16/10/2026 | 30.91 | -3.81 % | 0 | 31.71 | 33.62 | 30.59 |
| 19/10/2026 | 30.17 | -2.19 % | 0 | 30.90 | 31.21 | 29.64 |
| 20/10/2026 | 29.64 | -0.99 % | 0 | 31.32 | 31.41 | 28.96 |
| 21/10/2026 | 29.65 | +1.14 % | 0 | 28.68 | 30.08 | 28.64 |