| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.46 | +1.57 % | 0 | 74.85 | 76.00 | 74.53 |
| 01/09/2026 | 76.94 | +2.58 % | 0 | 75.71 | 77.18 | 75.31 |
| 02/09/2026 | 77.44 | +1.26 % | 0 | 78.30 | 78.91 | 77.08 |
| 03/09/2026 | 73.20 | -4.3 % | 0 | 74.92 | 75.46 | 72.57 |
| 04/09/2026 | 74.13 | +2.62 % | 0 | 72.93 | 74.60 | 72.82 |