| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.62 | +1.07 % | 0 | 76.98 | 78.17 | 76.66 |
| 01/09/2026 | 79.13 | +2.08 % | 0 | 77.87 | 79.38 | 77.45 |
| 02/09/2026 | 79.67 | +0.73 % | 0 | 80.54 | 81.17 | 79.30 |
| 03/09/2026 | 75.38 | -4.72 % | 0 | 77.11 | 77.66 | 74.72 |
| 04/09/2026 | 76.30 | +2.07 % | 0 | 75.09 | 76.78 | 74.99 |