| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.46 | +4.18 % | 0 | 17.06 | 17.80 | 16.87 |
| 01/09/2026 | 18.38 | +6.71 % | 0 | 17.66 | 18.56 | 17.38 |
| 02/09/2026 | 18.71 | +3.23 % | 0 | 19.32 | 19.73 | 18.47 |
| 03/09/2026 | 16.08 | -11.24 % | 0 | 17.12 | 17.45 | 15.72 |
| 04/09/2026 | 16.61 | +6.92 % | 0 | 15.90 | 16.90 | 15.84 |