| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.79 | -5.78 % | 0 | 6.05 | 6.15 | 5.61 |
| 01/09/2026 | 5.24 | -11.12 % | 0 | 5.76 | 5.90 | 5.14 |
| 02/09/2026 | 5.02 | -4.56 % | 0 | 4.77 | 5.14 | 4.56 |
| 03/09/2026 | 6.69 | +27.58 % | 0 | 5.99 | 6.99 | 5.78 |
| 04/09/2026 | 6.29 | -10.34 % | 0 | 6.82 | 6.86 | 6.12 |