| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.00 | +3.73 % | 0 | 14.52 | 15.43 | 14.28 |
| 01/09/2026 | 16.14 | +7.67 % | 0 | 15.19 | 16.34 | 14.88 |
| 02/09/2026 | 16.54 | +2.32 % | 0 | 17.29 | 17.80 | 16.24 |
| 03/09/2026 | 13.22 | -18.17 % | 0 | 14.53 | 14.94 | 12.76 |
| 04/09/2026 | 13.87 | +8.07 % | 0 | 13.00 | 14.23 | 12.92 |