| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 92.63 | +1.11 % | 0 | 92.11 | 93.17 | 91.81 |
| 01/09/2026 | 94.04 | +2.06 % | 0 | 92.85 | 94.28 | 92.42 |
| 02/09/2026 | 94.43 | +1.07 % | 0 | 95.26 | 95.83 | 94.11 |
| 03/09/2026 | 90.39 | -3.21 % | 0 | 92.01 | 92.56 | 89.80 |
| 04/09/2026 | 91.28 | +2.19 % | 0 | 90.07 | 91.76 | 89.97 |