| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.20 | +1.53 % | 0 | 55.71 | 56.68 | 55.44 |
| 01/09/2026 | 57.47 | +2.92 % | 0 | 56.41 | 57.70 | 56.07 |
| 02/09/2026 | 57.85 | +1.46 % | 0 | 58.61 | 59.15 | 57.55 |
| 03/09/2026 | 54.21 | -4.91 % | 0 | 55.66 | 56.13 | 53.69 |
| 04/09/2026 | 55.00 | +3.09 % | 0 | 53.94 | 55.42 | 53.85 |