| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.89 | -3.82 % | 0 | 55.89 | 56.25 | 53.61 |
| 16/10/2026 | 54.42 | +2.93 % | 0 | 53.74 | 54.72 | 52.02 |
| 19/10/2026 | 55.00 | +1.98 % | 0 | 54.44 | 55.47 | 54.14 |
| 20/10/2026 | 55.53 | +1.5 % | 0 | 54.00 | 56.16 | 53.93 |
| 21/10/2026 | 55.45 | +0.33 % | 0 | 56.35 | 56.40 | 55.06 |