| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.04 | +0.89 % | 0 | 94.47 | 95.59 | 94.16 |
| 01/09/2026 | 96.50 | +1.75 % | 0 | 95.27 | 96.73 | 94.87 |
| 02/09/2026 | 96.94 | +0.73 % | 0 | 97.78 | 98.38 | 96.60 |
| 03/09/2026 | 92.77 | -3.58 % | 0 | 94.44 | 94.98 | 92.15 |
| 04/09/2026 | 93.68 | +1.78 % | 0 | 92.46 | 94.16 | 92.35 |