| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.36 | +1.23 % | 0 | 56.81 | 57.86 | 56.51 |
| 01/09/2026 | 58.72 | +2.55 % | 0 | 57.58 | 58.94 | 57.18 |
| 02/09/2026 | 59.14 | +0.96 % | 0 | 59.95 | 60.52 | 58.81 |
| 03/09/2026 | 55.25 | -5.68 % | 0 | 56.80 | 57.30 | 54.68 |
| 04/09/2026 | 56.08 | +2.56 % | 0 | 54.96 | 56.52 | 54.86 |