| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.77 | -1.97 % | 0 | 45.39 | 45.70 | 44.24 |
| 01/09/2026 | 43.30 | -3.75 % | 0 | 44.55 | 44.96 | 43.07 |
| 02/09/2026 | 42.80 | -1.6 % | 0 | 41.97 | 43.15 | 41.36 |
| 03/09/2026 | 47.00 | +8.13 % | 0 | 45.31 | 47.66 | 44.78 |
| 04/09/2026 | 46.11 | -3.38 % | 0 | 47.29 | 47.40 | 45.64 |