| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.49 | +4.85 % | 0 | 31.57 | 34.12 | 31.33 |
| 16/07/2026 | 35.29 | +5.15 % | 0 | 34.87 | 36.60 | 33.42 |
| 17/07/2026 | 32.25 | -10.44 % | 0 | 35.08 | 35.70 | 31.39 |
| 20/07/2026 | 33.29 | +2.34 % | 0 | 32.50 | 33.74 | 32.41 |
| 21/07/2026 | 31.11 | -5.78 % | 0 | 31.23 | 31.99 | 30.91 |