| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.77 | -0.89 % | 0 | 61.38 | 61.69 | 60.23 |
| 01/09/2026 | 59.30 | -2.22 % | 0 | 60.53 | 60.96 | 59.06 |
| 02/09/2026 | 58.80 | -0.63 % | 0 | 57.96 | 59.16 | 57.35 |
| 03/09/2026 | 63.04 | +6.56 % | 0 | 61.34 | 63.70 | 60.79 |
| 04/09/2026 | 62.14 | -2.03 % | 0 | 63.34 | 63.44 | 61.66 |