| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.72 | -1.27 % | 0 | 67.36 | 67.68 | 66.17 |
| 01/09/2026 | 65.23 | -2.45 % | 0 | 66.49 | 66.92 | 64.98 |
| 02/09/2026 | 64.70 | -0.99 % | 0 | 63.84 | 65.07 | 63.21 |
| 03/09/2026 | 69.00 | +5.61 % | 0 | 67.27 | 69.67 | 66.72 |
| 04/09/2026 | 68.09 | -2.26 % | 0 | 69.29 | 69.40 | 67.60 |