| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.85 | +3.22 % | 0 | 52.86 | 55.55 | 52.60 |
| 16/07/2026 | 56.82 | +3.65 % | 0 | 56.32 | 58.17 | 54.83 |
| 17/07/2026 | 53.63 | -6.73 % | 0 | 56.61 | 57.26 | 52.71 |
| 20/07/2026 | 54.73 | +1.65 % | 0 | 53.89 | 55.22 | 53.81 |
| 21/07/2026 | 52.50 | -3.42 % | 0 | 52.56 | 53.37 | 52.29 |