| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.41 | +1.87 % | 0 | 38.98 | 39.83 | 38.73 |
| 01/09/2026 | 40.52 | +3.58 % | 0 | 39.61 | 40.72 | 39.26 |
| 02/09/2026 | 40.86 | +1.77 % | 0 | 41.55 | 42.02 | 40.59 |
| 03/09/2026 | 37.69 | -6.08 % | 0 | 38.96 | 39.38 | 37.26 |
| 04/09/2026 | 38.37 | +3.79 % | 0 | 37.46 | 38.74 | 37.39 |