| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.36 | -3.54 % | 0 | 4.52 | 4.59 | 4.25 |
| 01/09/2026 | 4.03 | -7.78 % | 0 | 4.25 | 4.44 | 3.98 |
| 02/09/2026 | 3.91 | -2.01 % | 0 | 3.67 | 3.97 | 3.61 |
| 03/09/2026 | 4.98 | +24.19 % | 0 | 4.51 | 5.17 | 4.51 |
| 04/09/2026 | 4.73 | -7.89 % | 0 | 4.92 | 4.94 | 4.62 |