| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.08 | +19.3 % | 0 | 3.63 | 4.15 | 3.49 |
| 16/10/2026 | 3.88 | -8.71 % | 0 | 4.31 | 4.58 | 3.81 |
| 19/10/2026 | 3.70 | -5.13 % | 0 | 3.88 | 3.95 | 3.59 |
| 20/10/2026 | 3.55 | -3.27 % | 0 | 3.93 | 3.94 | 3.42 |
| 21/10/2026 | 3.54 | +1.14 % | 0 | 3.35 | 3.64 | 3.35 |