| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.82 | +1.4 % | 0 | 1.77 | 1.84 | 1.77 |
| 01/09/2026 | 1.89 | +5. % | 0 | 1.82 | 1.89 | 1.81 |
| 02/09/2026 | 1.92 | +1.05 % | 0 | 1.96 | 2.00 | 1.89 |
| 03/09/2026 | 1.74 | -7.45 % | 0 | 1.82 | 1.82 | 1.72 |
| 04/09/2026 | 1.77 | +4.12 % | 0 | 1.72 | 1.79 | 1.72 |