| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.58 | +4.44 % | 0 | 34.75 | 37.21 | 34.28 |
| 16/07/2026 | 38.29 | +4.66 % | 0 | 37.89 | 39.59 | 36.48 |
| 17/07/2026 | 35.37 | -9.2 % | 0 | 38.11 | 38.70 | 34.55 |
| 20/07/2026 | 36.39 | +2.25 % | 0 | 35.64 | 36.82 | 35.53 |
| 21/07/2026 | 34.27 | -5.08 % | 0 | 34.42 | 35.12 | 34.08 |