| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.53 | -1.2 % | 0 | 48.11 | 48.42 | 47.01 |
| 01/09/2026 | 46.12 | -2.83 % | 0 | 47.31 | 47.72 | 45.88 |
| 02/09/2026 | 45.64 | -0.91 % | 0 | 44.84 | 45.98 | 44.25 |
| 03/09/2026 | 49.76 | +8.08 % | 0 | 48.10 | 50.40 | 47.58 |
| 04/09/2026 | 48.88 | -2.61 % | 0 | 50.05 | 50.15 | 48.41 |