| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.94 | -1.83 % | 0 | 34.24 | 34.43 | 32.29 |
| 16/07/2026 | 31.27 | -3.68 % | 0 | 31.81 | 32.82 | 30.37 |
| 17/07/2026 | 33.61 | +10.58 % | 0 | 31.42 | 34.31 | 30.95 |
| 20/07/2026 | 32.73 | -1.04 % | 0 | 33.33 | 33.47 | 32.39 |
| 21/07/2026 | 34.22 | +4.99 % | 0 | 34.40 | 34.40 | 33.60 |