| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.65 | +2.35 % | 0 | 24.29 | 24.98 | 24.10 |
| 01/09/2026 | 25.52 | +4.46 % | 0 | 24.81 | 25.68 | 24.54 |
| 02/09/2026 | 25.80 | +2.3 % | 0 | 26.35 | 26.74 | 25.58 |
| 03/09/2026 | 23.34 | -7.45 % | 0 | 24.31 | 24.62 | 23.01 |
| 04/09/2026 | 23.85 | +4.79 % | 0 | 23.15 | 24.14 | 23.10 |