| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.41 | +2.08 % | 0 | 18.12 | 18.69 | 17.96 |
| 01/09/2026 | 19.13 | +4.88 % | 0 | 18.55 | 19.27 | 18.34 |
| 02/09/2026 | 19.37 | +2.57 % | 0 | 19.84 | 20.16 | 19.19 |
| 03/09/2026 | 17.36 | -8. % | 0 | 18.15 | 18.40 | 17.09 |
| 04/09/2026 | 17.79 | +4.62 % | 0 | 17.20 | 18.01 | 17.17 |