| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.86 | -3.38 % | 0 | 12.17 | 12.32 | 11.59 |
| 01/09/2026 | 11.11 | -6.37 % | 0 | 11.78 | 11.98 | 11.00 |
| 02/09/2026 | 10.87 | -1.76 % | 0 | 10.49 | 11.03 | 10.20 |
| 03/09/2026 | 13.13 | +18.5 % | 0 | 12.20 | 13.50 | 11.91 |
| 04/09/2026 | 12.61 | -6.66 % | 0 | 13.30 | 13.36 | 12.37 |