| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.20 | +2.29 % | 0 | 12.97 | 13.41 | 12.85 |
| 01/09/2026 | 13.76 | +4.76 % | 0 | 13.31 | 13.86 | 13.17 |
| 02/09/2026 | 13.93 | +1.94 % | 0 | 14.31 | 14.56 | 13.79 |
| 03/09/2026 | 12.42 | -8.94 % | 0 | 13.01 | 13.21 | 12.22 |
| 04/09/2026 | 12.74 | +5.12 % | 0 | 12.31 | 12.91 | 12.27 |