| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.00 | -1.89 % | 0 | 19.95 | 20.07 | 18.51 |
| 16/07/2026 | 17.74 | -4.7 % | 0 | 18.18 | 18.87 | 17.12 |
| 17/07/2026 | 19.44 | +14.06 % | 0 | 17.83 | 19.96 | 17.50 |
| 20/07/2026 | 18.78 | -1.18 % | 0 | 19.25 | 19.32 | 18.53 |
| 21/07/2026 | 19.79 | +6.26 % | 0 | 20.01 | 20.01 | 19.34 |